STOCK#GOOG#435.88#0.45#1
STOCK#ASF#1015.27#-0.28#2
STOCK#GOOG#435.37#-0.51#3
STOCK#ASF#1016.02#0.76#4
STOCK#YHOO#27.00#-0.88#5
STOCK#YHOO#26.38#-0.62#6
STOCK#GOOG#435.26#-0.11#7
STOCK#GOOG#434.72#-0.53#8
STOCK#GOOG#433.88#-0.84#9
STOCK#ASF#1015.50#-0.52#10
STOCK#GOOG#433.82#-0.07#11
STOCK#ASF#1015.03#-0.47#12
STOCK#YHOO#26.52#0.14#13